We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,615.50 | 2,614.50 | 2,615.00 | -71.50 | -2.66 % | 1,120,688 | 13:33:41 |
ABF | Associated British Foods | 2,680.00 | 2,680.00 | 2,681.00 | -25.00 | -0.92 % | 110,753 | 13:33:40 |
AHT | Ashtead | 5,736.00 | 5,732.00 | 5,736.00 | -56.00 | -0.97 % | 111,680 | 13:33:35 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,288.00 | -78.00 | -0.63 % | 488,962 | 13:33:46 |
BARC | Barclays | 215.20 | 215.15 | 215.25 | -2.35 | -1.08 % | 8,934,257 | 13:33:31 |
BATS | British American Tobacco | 2,455.00 | 2,455.00 | 2,456.00 | -18.00 | -0.73 % | 1,236,844 | 13:33:37 |
BHP | Bhp | 2,395.00 | 2,393.00 | 2,396.00 | -35.00 | -1.44 % | 336,487 | 13:33:37 |
BNC | Banco Santander | 413.50 | 410.50 | 411.00 | 3.00 | 0.73 % | 78,830 | 13:15:04 |
BP. | Bp | 481.20 | 481.20 | 481.35 | -9.60 | -1.96 % | 9,605,314 | 13:33:39 |
CNA | Centrica | 147.65 | 147.60 | 147.65 | -0.45 | -0.30 % | 3,937,197 | 13:33:45 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 324,713 | 13:33:20 |
CRH | Crh | 6,344.00 | 6,342.00 | 6,346.00 | -16.00 | -0.25 % | 178,383 | 13:33:30 |
DGE | Diageo | 2,721.00 | 2,720.50 | 2,721.00 | -30.50 | -1.11 % | 1,184,984 | 13:33:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,643.00 | 3,642.00 | 3,643.00 | 4.00 | 0.11 % | 352,579 | 13:33:34 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,510.00 | -95.00 | -0.57 % | 15,341 | 13:31:40 |
FLTR | Flutter Entertainment | 16,310.00 | 16,305.00 | 16,315.00 | -55.00 | -0.34 % | 58,778 | 13:33:30 |
GLEN | Glencore | 485.40 | 485.35 | 485.50 | -14.50 | -2.90 % | 9,562,998 | 13:33:46 |
GSK | Gsk | 1,748.50 | 1,748.00 | 1,749.00 | -7.50 | -0.43 % | 875,558 | 13:33:35 |
HLN | Haleon | 327.20 | 327.10 | 327.30 | -4.30 | -1.30 % | 8,871,279 | 13:33:40 |
HSBA | Hsbc | 695.40 | 695.30 | 695.40 | -2.30 | -0.33 % | 6,061,990 | 13:33:44 |
IAG | International Consolidat... | 174.15 | 174.15 | 174.20 | 0.60 | 0.35 % | 15,867,792 | 13:33:44 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | -99.00 | -3.34 % | 769,085 | 13:33:47 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | -2.30 | -1.91 % | 2,928,525 | 13:33:38 |
KEFI | Kefi Gold And Copper | 0.75 | 0.74 | 0.76 | 0.03 | 4.17 % | 15,301,616 | 13:29:00 |
LLOY | Lloyds Banking | 56.84 | 56.80 | 56.84 | 0.66 | 1.17 % | 74,155,699 | 13:33:43 |
NWG | Natwest | 317.70 | 317.60 | 317.70 | 2.60 | 0.83 % | 7,546,463 | 13:33:30 |
PRU | Prudential | 790.20 | 789.80 | 790.20 | -7.40 | -0.93 % | 3,559,628 | 13:33:40 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | -6.00 | -0.17 % | 495,754 | 13:33:35 |
RIO | Rio Tinto | 5,770.00 | 5,770.00 | 5,771.00 | -55.00 | -0.94 % | 855,827 | 13:33:40 |
RR. | Rolls-royce | 436.60 | 436.50 | 436.60 | 3.60 | 0.83 % | 9,115,368 | 13:33:38 |
SHEL | Shell | 2,768.00 | 2,767.50 | 2,768.50 | -35.50 | -1.27 % | 2,037,446 | 13:33:45 |
SSE | Sse | 1,792.50 | 1,792.00 | 1,793.00 | -6.50 | -0.36 % | 1,244,597 | 13:33:36 |
STAN | Standard Chartered | 774.00 | 773.80 | 774.00 | -4.80 | -0.62 % | 1,297,104 | 13:33:31 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | -0.50 | -0.16 % | 5,912,804 | 13:33:43 |
ULVR | Unilever | 4,250.00 | 4,249.00 | 4,250.00 | -28.00 | -0.65 % | 734,866 | 13:33:40 |
VOD | Vodafone | 75.36 | 75.36 | 75.40 | 0.12 | 0.16 % | 18,761,703 | 13:33:37 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,456.00 | -26.00 | -1.76 % | 24,093 | 13:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 135.90 | 136.50 | -5.70 | -4.01 % | 860,324 | 13:32:13 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,429,433 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 73.85 | 73.75 | 74.10 | -0.25 | -0.34 % | 1,559,380 | 13:32:47 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.80 | 32.15 | 1.40 | 4.54 % | 2,947,248 | 13:18:41 |
BOO | Boohoo | 34.58 | 34.58 | 35.14 | -0.58 | -1.65 % | 624,412 | 13:31:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 22,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.50 | 792.50 | -7.00 | -0.88 % | 86,297 | 13:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions